Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.41 | 183.40 | 183.43 | 1.70 | 0.94 % | 174,741 | 06:03:28 |
| AMD | Advanced Micro Devices | 154.99 | 154.92 | 155.15 | -0.79 | -0.51 % | 124,334 | 06:03:30 |
| AMZN | Amazon.com | 187.83 | 187.83 | 187.90 | -0.87 | -0.46 % | 45,421 | 06:03:07 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:03:19 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -1.85 | -1.04 % | 10,927 | 06:03:05 |
| BABA | Alibaba | 79.65 | 0.00 | 0.00 | -1.90 | -2.33 % | 112,988 | 06:03:21 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,191 | 06:02:42 |
| COIN | Coinbase Global | 227.68 | 227.55 | 227.98 | 0.75 | 0.33 % | 47,612 | 06:03:32 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 2,744 | 06:01:55 |
| DIS | Walt Disney | 111.90 | 0.00 | 0.00 | -4.57 | -3.92 % | 367,247 | 06:03:30 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:08 | |
| GOOGL | Alphabet | 168.05 | 168.03 | 168.13 | -0.05 | -0.03 % | 23,891 | 06:03:30 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 06:03:32 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:01:03 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,515 | 06:00:04 |
| INTC | Intel | 31.08 | 31.07 | 31.08 | 0.11 | 0.36 % | 88,722 | 06:02:12 |
| IWM | iShares Russell 2000 | 204.82 | 0.00 | 0.00 | 0.31 | 0.15 % | 39,030 | 06:03:28 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 812 | 06:03:26 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 06:00:00 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,452 | 06:00:22 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 06:03:16 |
| META | Meta Platforms | 463.86 | 464.20 | 464.45 | -1.82 | -0.39 % | 24,289 | 06:03:27 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 06:00:58 |
| MSFT | Microsoft | 412.78 | 412.70 | 412.85 | -0.76 | -0.18 % | 36,040 | 06:02:50 |
| MU | Micron Technology | 120.50 | 120.55 | 120.72 | 0.37 | 0.31 % | 53,041 | 06:03:16 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | 0.78 | 0.84 % | 14,415 | 06:03:15 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,035 | 06:03:26 |
| PYPL | PayPal | 65.59 | 65.55 | 65.61 | -0.02 | -0.03 % | 4,533 | 06:00:55 |
| QCOM | QUALCOMM | 181.97 | 181.86 | 182.05 | 0.12 | 0.07 % | 6,461 | 06:02:00 |
| QQQ | Invesco QQQ Trust Series 1 | 440.00 | 440.00 | 440.02 | -0.25 | -0.06 % | 105,083 | 06:03:30 |
| SOXL | Direxion Daily Semicondu... | 41.26 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,153,290 | 06:03:25 |
| SPY | SPDR S&P 500 | 516.91 | 0.00 | 0.00 | 0.34 | 0.07 % | 42,329 | 06:03:30 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 182.35 | 182.20 | 182.38 | -2.41 | -1.30 % | 815,420 | 06:03:27 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 06:03:26 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,387 | 06:00:03 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.31 | 17.36 | 0.03 | 0.17 % | 3,698 | 06:01:59 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.14 | 0.12 % | 1,930 | 06:02:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
